abrdn SICAV II - European Smaller Companies Fund A thes.
WKN: A0M091 / ISIN: LU0306632414Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.16 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 08.06.16 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 07.06.16 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 06.06.16 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 03.06.16 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 02.06.16 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 01.06.16 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 31.05.16 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 30.05.16 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 27.05.16 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 26.05.16 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 25.05.16 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 24.05.16 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 23.05.16 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
| 20.05.16 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
| 19.05.16 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 18.05.16 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
| 17.05.16 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
| 13.05.16 | 22,87 | 22,87 | 22,87 | 22,87 | 0 |
| 12.05.16 | 22,87 | 22,87 | 22,87 | 22,87 | 0 |
| 11.05.16 | 22,87 | 22,87 | 22,87 | 22,87 | 0 |
| 10.05.16 | 22,87 | 22,87 | 22,87 | 22,87 | 0 |
| 09.05.16 | 22,87 | 22,87 | 22,87 | 22,87 | 0 |
| 06.05.16 | 22,64 | 22,64 | 22,64 | 22,64 | 0 |
| 05.05.16 | 22,64 | 22,64 | 22,64 | 22,64 | 0 |
