Comgest Growth Asia Pac ex Japan Cap.
WKN: A0KEBK / ISIN: IE00B16C1G93Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 16,77 | 16,77 | 16,77 | 16,77 | 0 |
| 17.04.25 | 16,86 | 16,86 | 16,86 | 16,86 | 0 |
| 16.04.25 | 16,86 | 16,86 | 16,86 | 16,86 | 0 |
| 15.04.25 | 16,68 | 16,95 | 16,68 | 16,95 | 0 |
| 14.04.25 | 16,56 | 16,56 | 16,56 | 16,56 | 0 |
| 11.04.25 | 16,56 | 16,56 | 16,56 | 16,56 | 0 |
| 10.04.25 | 16,56 | 16,56 | 16,56 | 16,56 | 0 |
| 09.04.25 | 16,47 | 16,47 | 16,47 | 16,47 | 0 |
| 08.04.25 | 16,76 | 16,76 | 16,76 | 16,76 | 0 |
| 07.04.25 | 16,89 | 16,89 | 16,89 | 16,89 | 0 |
| 04.04.25 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 03.04.25 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 02.04.25 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 01.04.25 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 31.03.25 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 28.03.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 27.03.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 26.03.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 25.03.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 24.03.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 21.03.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 20.03.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 19.03.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 18.03.25 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 17.03.25 | 18,88 | 18,96 | 18,88 | 18,96 | 0 |
