HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 16.04.25 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 15.04.25 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 14.04.25 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 11.04.25 | 46,99 | 46,99 | 46,99 | 46,99 | 0 |
| 10.04.25 | 46,70 | 46,70 | 46,70 | 46,70 | 0 |
| 09.04.25 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
| 08.04.25 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 07.04.25 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 04.04.25 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 03.04.25 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 02.04.25 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 01.04.25 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 31.03.25 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 28.03.25 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 27.03.25 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 26.03.25 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 25.03.25 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 24.03.25 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 21.03.25 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 20.03.25 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 19.03.25 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 18.03.25 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 17.03.25 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 14.03.25 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
