iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 18,89 | 19,29 | 18,89 | 19,29 | 0 |
| 17.04.25 | 18,89 | 19,08 | 18,89 | 19,08 | 0 |
| 16.04.25 | 18,92 | 18,96 | 18,92 | 18,96 | 0 |
| 15.04.25 | 18,92 | 19,08 | 18,92 | 19,08 | 16 |
| 14.04.25 | 18,60 | 18,84 | 18,60 | 18,84 | 0 |
| 11.04.25 | 18,42 | 18,42 | 18,33 | 18,33 | 0 |
| 10.04.25 | 19,10 | 19,10 | 18,46 | 18,46 | 28 |
| 09.04.25 | 17,95 | 17,95 | 17,85 | 17,85 | 0 |
| 08.04.25 | 18,58 | 18,58 | 18,56 | 18,56 | 0 |
| 07.04.25 | 18,67 | 18,67 | 18,34 | 18,34 | 0 |
| 04.04.25 | 19,59 | 19,59 | 18,89 | 18,89 | 0 |
| 03.04.25 | 20,32 | 20,32 | 20,10 | 20,10 | 0 |
| 02.04.25 | 20,98 | 20,98 | 20,81 | 20,81 | 0 |
| 01.04.25 | 20,72 | 21,02 | 20,72 | 21,02 | 0 |
| 31.03.25 | 20,42 | 20,72 | 20,42 | 20,72 | 0 |
| 28.03.25 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 27.03.25 | 21,13 | 21,13 | 21,12 | 21,12 | 0 |
| 26.03.25 | 20,99 | 21,09 | 20,99 | 21,09 | 0 |
| 25.03.25 | 20,85 | 20,95 | 20,85 | 20,95 | 0 |
| 24.03.25 | 20,75 | 20,92 | 20,75 | 20,92 | 0 |
| 21.03.25 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 20.03.25 | 20,97 | 20,97 | 20,92 | 20,92 | 0 |
| 19.03.25 | 20,81 | 21,04 | 20,81 | 21,04 | 0 |
| 18.03.25 | 21,03 | 21,03 | 20,87 | 20,87 | 0 |
| 17.03.25 | 20,82 | 21,03 | 20,82 | 21,03 | 0 |
