UBS (Lux) Commodity Index Plus USD Fund B USD
WKN: A0HF6S / ISIN: LU0230918368Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 17.04.25 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 16.04.25 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 15.04.25 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 14.04.25 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 11.04.25 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 10.04.25 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 09.04.25 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 08.04.25 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 07.04.25 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 04.04.25 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 03.04.25 | 68,67 | 68,67 | 68,67 | 68,67 | 0 |
| 02.04.25 | 69,60 | 69,60 | 69,60 | 69,60 | 0 |
| 01.04.25 | 69,60 | 69,60 | 69,60 | 69,60 | 0 |
| 31.03.25 | 69,38 | 69,38 | 69,38 | 69,38 | 0 |
| 28.03.25 | 68,99 | 68,99 | 68,99 | 68,99 | 0 |
| 27.03.25 | 68,99 | 68,99 | 68,99 | 68,99 | 0 |
| 26.03.25 | 68,99 | 68,99 | 68,99 | 68,99 | 0 |
| 25.03.25 | 68,68 | 68,68 | 68,68 | 68,68 | 0 |
| 24.03.25 | 68,51 | 68,51 | 68,51 | 68,51 | 0 |
| 21.03.25 | 68,51 | 68,51 | 68,51 | 68,51 | 0 |
| 20.03.25 | 68,51 | 68,51 | 68,51 | 68,51 | 0 |
| 19.03.25 | 68,49 | 68,49 | 68,49 | 68,49 | 0 |
| 18.03.25 | 68,49 | 68,49 | 68,49 | 68,49 | 0 |
| 17.03.25 | 68,49 | 68,49 | 68,49 | 68,49 | 0 |
