PSM Growth UI
WKN: 663659 / ISIN: DE0006636590Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 16.04.25 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 15.04.25 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 14.04.25 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 11.04.25 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 10.04.25 | 64,30 | 64,30 | 64,30 | 64,30 | 0 |
| 09.04.25 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 08.04.25 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 07.04.25 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 04.04.25 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 03.04.25 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 02.04.25 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 01.04.25 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 31.03.25 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 28.03.25 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 27.03.25 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 26.03.25 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 25.03.25 | 66,99 | 66,99 | 66,99 | 66,99 | 0 |
| 24.03.25 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 21.03.25 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 20.03.25 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 19.03.25 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 18.03.25 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 17.03.25 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 14.03.25 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
