Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 29,05 | 29,05 | 29,05 | 29,05 | 0 |
| 17.04.25 | 29,05 | 29,05 | 29,05 | 29,05 | 0 |
| 16.04.25 | 29,05 | 29,05 | 29,05 | 29,05 | 0 |
| 15.04.25 | 28,83 | 29,16 | 28,83 | 29,16 | 0 |
| 14.04.25 | 28,83 | 28,83 | 28,83 | 28,83 | 0 |
| 11.04.25 | 28,89 | 28,89 | 28,89 | 28,89 | 0 |
| 10.04.25 | 28,89 | 28,89 | 28,89 | 28,89 | 0 |
| 09.04.25 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 08.04.25 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 07.04.25 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 04.04.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 03.04.25 | 31,41 | 31,41 | 31,41 | 31,41 | 0 |
| 02.04.25 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 01.04.25 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 31.03.25 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 28.03.25 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 27.03.25 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 26.03.25 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 25.03.25 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 24.03.25 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 21.03.25 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 20.03.25 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 19.03.25 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 18.03.25 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 17.03.25 | 32,00 | 32,04 | 32,00 | 32,04 | 0 |
