iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
WKN: 263529 / ISIN: DE0002635299Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 17.04.25 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 16.04.25 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 15.04.25 | 18,20 | 18,40 | 18,20 | 18,40 | 0 |
| 14.04.25 | 17,94 | 18,27 | 17,94 | 18,27 | 320 |
| 11.04.25 | 17,83 | 17,83 | 17,83 | 17,83 | 0 |
| 10.04.25 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 09.04.25 | 17,17 | 18,44 | 17,17 | 18,44 | 4 |
| 08.04.25 | 17,37 | 17,37 | 17,37 | 17,37 | 0 |
| 07.04.25 | 16,61 | 16,77 | 16,61 | 16,77 | 253 |
| 04.04.25 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 03.04.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 02.04.25 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 01.04.25 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 31.03.25 | 19,38 | 19,38 | 19,31 | 19,31 | 1000 |
| 28.03.25 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 27.03.25 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 26.03.25 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 25.03.25 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 24.03.25 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 21.03.25 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 20.03.25 | 19,53 | 19,64 | 19,53 | 19,64 | 1100 |
| 19.03.25 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 18.03.25 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 17.03.25 | 19,16 | 19,36 | 19,16 | 19,36 | 0 |
