Pictet - Global Emerging Debt-HP CHF
WKN: 789987 / ISIN: LU0170990948Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 373,67 | 373,67 | 373,67 | 373,67 | 0 |
| 28.04.25 | 371,57 | 371,57 | 371,57 | 371,57 | 0 |
| 25.04.25 | 370,39 | 370,39 | 370,39 | 370,39 | 0 |
| 24.04.25 | 370,55 | 370,55 | 370,39 | 370,39 | 0 |
| 23.04.25 | 370,39 | 370,39 | 370,39 | 370,39 | 0 |
| 22.04.25 | 370,39 | 370,39 | 370,39 | 370,39 | 0 |
| 17.04.25 | 370,39 | 370,39 | 370,39 | 370,39 | 0 |
| 16.04.25 | 369,25 | 369,25 | 369,25 | 369,25 | 0 |
| 15.04.25 | 367,41 | 367,83 | 367,41 | 367,83 | 0 |
| 14.04.25 | 363,18 | 363,18 | 363,18 | 363,18 | 0 |
| 11.04.25 | 365,14 | 365,14 | 365,14 | 365,14 | 0 |
| 10.04.25 | 363,09 | 363,09 | 363,09 | 363,09 | 0 |
| 09.04.25 | 369,73 | 369,73 | 369,73 | 369,73 | 0 |
| 08.04.25 | 369,73 | 369,73 | 369,73 | 369,73 | 0 |
| 07.04.25 | 371,28 | 371,28 | 371,28 | 371,28 | 0 |
| 04.04.25 | 371,28 | 371,28 | 371,28 | 371,28 | 0 |
| 03.04.25 | 371,28 | 371,28 | 371,28 | 371,28 | 0 |
| 02.04.25 | 371,28 | 371,28 | 371,28 | 371,28 | 0 |
| 01.04.25 | 371,28 | 371,28 | 371,28 | 371,28 | 0 |
| 31.03.25 | 372,02 | 372,02 | 372,02 | 372,02 | 0 |
| 28.03.25 | 372,02 | 372,02 | 372,02 | 372,02 | 0 |
| 27.03.25 | 372,02 | 372,02 | 372,02 | 372,02 | 0 |
| 26.03.25 | 372,02 | 372,02 | 372,02 | 372,02 | 0 |
| 25.03.25 | 372,02 | 372,02 | 372,02 | 372,02 | 0 |
| 24.03.25 | 372,02 | 372,02 | 372,02 | 372,02 | 0 |
