WWK Select Top Global Equity B
WKN: 632034 / ISIN: LU0126856375Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 17,32 | 17,33 | 17,32 | 17,33 | 0 |
| 24.04.25 | 17,32 | 17,32 | 17,32 | 17,32 | 0 |
| 23.04.25 | 17,32 | 17,32 | 17,32 | 17,32 | 0 |
| 22.04.25 | 17,22 | 17,22 | 17,22 | 17,22 | 0 |
| 17.04.25 | 17,22 | 17,22 | 17,22 | 17,22 | 0 |
| 16.04.25 | 17,18 | 17,18 | 17,18 | 17,18 | 0 |
| 15.04.25 | 17,12 | 17,18 | 17,12 | 17,18 | 0 |
| 14.04.25 | 17,12 | 17,12 | 17,12 | 17,12 | 0 |
| 11.04.25 | 17,12 | 17,12 | 17,12 | 17,12 | 0 |
| 10.04.25 | 17,12 | 17,12 | 17,12 | 17,12 | 0 |
| 09.04.25 | 17,12 | 17,12 | 17,12 | 17,12 | 0 |
| 08.04.25 | 17,55 | 17,55 | 17,55 | 17,55 | 0 |
| 07.04.25 | 17,90 | 17,94 | 17,90 | 17,94 | 0 |
| 04.04.25 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 03.04.25 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 02.04.25 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 01.04.25 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 31.03.25 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 28.03.25 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 27.03.25 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 26.03.25 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 25.03.25 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 24.03.25 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 21.03.25 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 20.03.25 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
