DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 1.860 | 1.860 | 1.840 | 1.840 | 4 |
| 17.04.25 | 1.913 | 1.913 | 1.913 | 1.913 | 0 |
| 16.04.25 | 1.915 | 1.915 | 1.915 | 1.915 | 0 |
| 15.04.25 | 1.921 | 1.921 | 1.921 | 1.921 | 0 |
| 14.04.25 | 1.924 | 1.924 | 1.921 | 1.921 | 2 |
| 11.04.25 | 1.925 | 1.925 | 1.925 | 1.925 | 0 |
| 10.04.25 | 1.888 | 1.947 | 1.888 | 1.947 | 5 |
| 09.04.25 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 08.04.25 | 1.915 | 1.934 | 1.915 | 1.934 | 3 |
| 07.04.25 | 1.830 | 1.848 | 1.780 | 1.780 | 2 |
| 04.04.25 | 1.951 | 1.951 | 1.849 | 1.849 | 48 |
| 03.04.25 | 1.967 | 1.967 | 1.967 | 1.967 | 55 |
| 02.04.25 | 2.061 | 2.061 | 2.061 | 2.061 | 0 |
| 01.04.25 | 2.061 | 2.061 | 2.061 | 2.061 | 0 |
| 31.03.25 | 2.061 | 2.061 | 2.061 | 2.061 | 0 |
| 28.03.25 | 2.086 | 2.086 | 2.086 | 2.086 | 0 |
| 27.03.25 | 2.086 | 2.086 | 2.086 | 2.086 | 0 |
| 26.03.25 | 2.086 | 2.086 | 2.086 | 2.086 | 0 |
| 25.03.25 | 2.086 | 2.086 | 2.086 | 2.086 | 0 |
| 24.03.25 | 2.070 | 2.070 | 2.070 | 2.070 | 0 |
| 21.03.25 | 2.051 | 2.051 | 2.051 | 2.051 | 0 |
| 20.03.25 | 2.051 | 2.051 | 2.051 | 2.051 | 0 |
| 19.03.25 | 2.051 | 2.051 | 2.051 | 2.051 | 0 |
| 18.03.25 | 2.051 | 2.051 | 2.051 | 2.051 | 0 |
| 17.03.25 | 2.038 | 2.047 | 2.038 | 2.047 | 0 |
