DWS ESG Top World
WKN: 976979 / ISIN: DE0009769794Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 173,34 | 174,53 | 173,34 | 174,53 | 6 |
| 25.04.25 | 172,49 | 172,49 | 172,49 | 172,49 | 0 |
| 24.04.25 | 169,96 | 169,96 | 169,96 | 169,96 | 0 |
| 23.04.25 | 167,71 | 167,71 | 167,71 | 167,71 | 0 |
| 22.04.25 | 165,54 | 165,54 | 165,54 | 165,54 | 0 |
| 17.04.25 | 167,33 | 167,33 | 167,33 | 167,33 | 0 |
| 16.04.25 | 170,21 | 170,21 | 170,21 | 170,21 | 0 |
| 15.04.25 | 170,50 | 170,50 | 170,50 | 170,50 | 0 |
| 14.04.25 | 168,08 | 168,08 | 168,08 | 168,08 | 0 |
| 11.04.25 | 169,60 | 169,60 | 169,60 | 169,60 | 0 |
| 10.04.25 | 174,67 | 174,67 | 174,67 | 174,67 | 0 |
| 09.04.25 | 160,62 | 160,62 | 160,62 | 160,62 | 0 |
| 08.04.25 | 166,81 | 167,07 | 166,81 | 167,07 | 38 |
| 07.04.25 | 159,27 | 159,27 | 159,27 | 159,27 | 0 |
| 04.04.25 | 173,03 | 173,03 | 172,50 | 172,50 | 20 |
| 03.04.25 | 179,97 | 179,97 | 179,97 | 179,97 | 0 |
| 02.04.25 | 184,32 | 184,32 | 184,32 | 184,32 | 0 |
| 01.04.25 | 182,90 | 182,90 | 182,90 | 182,90 | 0 |
| 31.03.25 | 182,32 | 182,32 | 182,32 | 182,32 | 48 |
| 28.03.25 | 187,31 | 187,31 | 187,31 | 187,31 | 0 |
| 27.03.25 | 188,24 | 189,61 | 188,24 | 189,61 | 10 |
| 26.03.25 | 189,14 | 189,14 | 189,14 | 189,14 | 0 |
| 25.03.25 | 188,70 | 188,70 | 188,70 | 188,70 | 0 |
| 24.03.25 | 186,18 | 186,18 | 186,18 | 186,18 | 0 |
| 21.03.25 | 186,01 | 186,01 | 186,01 | 186,01 | 0 |
