Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 940,21 | 940,21 | 940,21 | 940,21 | 0 |
| 16.04.25 | 940,21 | 940,21 | 940,21 | 940,21 | 0 |
| 15.04.25 | 941,59 | 950,54 | 941,59 | 950,54 | 0 |
| 14.04.25 | 941,59 | 941,59 | 941,59 | 941,59 | 0 |
| 11.04.25 | 941,59 | 941,59 | 941,59 | 941,59 | 0 |
| 10.04.25 | 941,59 | 941,59 | 941,59 | 941,59 | 0 |
| 09.04.25 | 890,32 | 890,32 | 890,32 | 890,32 | 0 |
| 08.04.25 | 890,32 | 890,32 | 890,32 | 890,32 | 0 |
| 07.04.25 | 880,27 | 880,27 | 880,27 | 880,27 | 0 |
| 04.04.25 | 1.058 | 1.058 | 1.058 | 1.058 | 0 |
| 03.04.25 | 1.071 | 1.071 | 1.071 | 1.071 | 0 |
| 02.04.25 | 1.082 | 1.082 | 1.082 | 1.082 | 0 |
| 01.04.25 | 1.082 | 1.082 | 1.082 | 1.082 | 0 |
| 31.03.25 | 1.102 | 1.102 | 1.102 | 1.102 | 0 |
| 28.03.25 | 1.108 | 1.108 | 1.108 | 1.108 | 0 |
| 27.03.25 | 1.108 | 1.108 | 1.108 | 1.108 | 0 |
| 26.03.25 | 1.101 | 1.101 | 1.101 | 1.101 | 0 |
| 25.03.25 | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 24.03.25 | 1.136 | 1.136 | 1.136 | 1.136 | 0 |
| 21.03.25 | 1.138 | 1.138 | 1.138 | 1.138 | 0 |
| 20.03.25 | 1.162 | 1.162 | 1.162 | 1.162 | 0 |
| 19.03.25 | 1.162 | 1.162 | 1.162 | 1.162 | 0 |
| 18.03.25 | 1.162 | 1.162 | 1.162 | 1.162 | 0 |
| 17.03.25 | 1.137 | 1.137 | 1.137 | 1.137 | 0 |
| 14.03.25 | 1.124 | 1.124 | 1.124 | 1.124 | 0 |
