Metzler German Smaller Companies A
WKN: 975223 / ISIN: DE0009752238Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 168,79 | 168,79 | 168,79 | 168,79 | 0 |
| 25.04.25 | 166,79 | 166,79 | 166,79 | 166,79 | 0 |
| 24.04.25 | 166,93 | 166,93 | 166,93 | 166,93 | 0 |
| 23.04.25 | 166,77 | 166,77 | 166,77 | 166,77 | 0 |
| 22.04.25 | 161,73 | 161,73 | 161,73 | 161,73 | 0 |
| 17.04.25 | 164,05 | 164,05 | 164,05 | 164,05 | 0 |
| 16.04.25 | 159,54 | 159,54 | 159,54 | 159,54 | 0 |
| 15.04.25 | 158,94 | 158,94 | 158,94 | 158,94 | 0 |
| 14.04.25 | 155,14 | 155,14 | 155,14 | 155,14 | 0 |
| 11.04.25 | 157,61 | 157,61 | 157,61 | 157,61 | 0 |
| 10.04.25 | 164,15 | 164,15 | 164,15 | 164,15 | 0 |
| 09.04.25 | 147,49 | 147,49 | 147,49 | 147,49 | 0 |
| 08.04.25 | 149,73 | 149,73 | 149,73 | 149,73 | 0 |
| 07.04.25 | 141,85 | 141,85 | 141,85 | 141,85 | 0 |
| 04.04.25 | 160,70 | 160,70 | 160,70 | 160,70 | 0 |
| 03.04.25 | 163,68 | 163,68 | 163,68 | 163,68 | 0 |
| 02.04.25 | 167,70 | 167,70 | 167,70 | 167,70 | 0 |
| 01.04.25 | 167,76 | 167,76 | 167,76 | 167,76 | 0 |
| 31.03.25 | 170,50 | 170,50 | 170,50 | 170,50 | 0 |
| 28.03.25 | 173,83 | 173,83 | 173,83 | 173,83 | 0 |
| 27.03.25 | 171,40 | 171,40 | 171,40 | 171,40 | 0 |
| 26.03.25 | 177,60 | 177,60 | 177,60 | 177,60 | 0 |
| 25.03.25 | 175,76 | 175,76 | 175,76 | 175,76 | 0 |
| 24.03.25 | 178,94 | 178,94 | 178,94 | 178,94 | 0 |
| 21.03.25 | 177,95 | 177,95 | 177,95 | 177,95 | 0 |
