UBS - MSCI World Selection UCITS ETF hEUR dis
WKN: A40U1T / ISIN: IE000V6KDJC9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 17.04.25 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 16.04.25 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 15.04.25 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 14.04.25 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 11.04.25 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 10.04.25 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 09.04.25 | 17,61 | 17,61 | 17,61 | 17,61 | 0 |
| 08.04.25 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
| 07.04.25 | 17,47 | 17,62 | 17,47 | 17,62 | 0 |
| 04.04.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 03.04.25 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 02.04.25 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 01.04.25 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 31.03.25 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 28.03.25 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 27.03.25 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 26.03.25 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 25.03.25 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 24.03.25 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 21.03.25 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 20.03.25 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 19.03.25 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 18.03.25 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 17.03.25 | 19,83 | 19,99 | 19,83 | 19,99 | 0 |
