WisdomTree Core Physical Gold
WKN: A3GNFN / ISIN: JE00BN2CJ301Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 291,40 | 291,40 | 291,40 | 291,40 | 0 |
| 16.04.25 | 287,48 | 287,48 | 287,48 | 287,48 | 0 |
| 15.04.25 | 282,24 | 283,58 | 282,24 | 283,58 | 0 |
| 14.04.25 | 282,06 | 282,06 | 282,06 | 282,06 | 0 |
| 11.04.25 | 282,06 | 282,06 | 282,06 | 282,06 | 0 |
| 10.04.25 | 281,44 | 281,44 | 281,44 | 281,44 | 0 |
| 09.04.25 | 272,64 | 272,64 | 272,64 | 272,64 | 0 |
| 08.04.25 | 273,22 | 273,22 | 273,22 | 273,22 | 0 |
| 07.04.25 | 273,22 | 273,22 | 273,22 | 273,22 | 0 |
| 04.04.25 | 280,16 | 280,16 | 280,16 | 280,16 | 0 |
| 03.04.25 | 282,92 | 282,92 | 282,92 | 282,92 | 0 |
| 02.04.25 | 287,44 | 287,44 | 287,44 | 287,44 | 0 |
| 01.04.25 | 287,44 | 287,44 | 287,44 | 287,44 | 0 |
| 31.03.25 | 285,94 | 285,94 | 285,94 | 285,94 | 0 |
| 28.03.25 | 283,44 | 283,44 | 283,44 | 283,44 | 0 |
| 27.03.25 | 279,82 | 279,82 | 279,82 | 279,82 | 0 |
| 26.03.25 | 278,64 | 278,64 | 278,64 | 278,64 | 0 |
| 25.03.25 | 277,58 | 277,58 | 277,58 | 277,58 | 0 |
| 24.03.25 | 277,70 | 277,70 | 277,70 | 277,70 | 0 |
| 21.03.25 | 277,70 | 277,70 | 277,70 | 277,70 | 0 |
| 20.03.25 | 277,70 | 277,70 | 277,70 | 277,70 | 0 |
| 19.03.25 | 276,94 | 276,94 | 276,94 | 276,94 | 0 |
| 18.03.25 | 274,40 | 274,40 | 274,40 | 274,40 | 0 |
| 17.03.25 | 273,18 | 273,18 | 273,18 | 273,18 | 0 |
| 14.03.25 | 273,18 | 273,18 | 273,18 | 273,18 | 0 |
