HSBC USA Screened Equity UCITS ETF USD
WKN: A2PXVQ / ISIN: IE00BKY40J65Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 17.04.25 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 16.04.25 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 15.04.25 | 24,63 | 24,76 | 24,63 | 24,76 | 0 |
| 14.04.25 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 11.04.25 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 10.04.25 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 09.04.25 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 08.04.25 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 07.04.25 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 04.04.25 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 03.04.25 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 02.04.25 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 01.04.25 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 31.03.25 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 28.03.25 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 27.03.25 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 26.03.25 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 25.03.25 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 24.03.25 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 21.03.25 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 20.03.25 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 19.03.25 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 18.03.25 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 17.03.25 | 26,93 | 27,02 | 26,93 | 27,02 | 0 |
