Berenberg Global Focus Fund R A
WKN: A2N73B / ISIN: LU1900076933Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 173,54 | 173,54 | 173,54 | 173,54 | 0 |
| 16.04.25 | 173,54 | 173,54 | 173,54 | 173,54 | 0 |
| 15.04.25 | 174,84 | 175,67 | 174,84 | 175,67 | 0 |
| 14.04.25 | 174,12 | 174,12 | 174,12 | 174,12 | 0 |
| 11.04.25 | 171,89 | 171,89 | 171,89 | 171,89 | 0 |
| 10.04.25 | 180,11 | 180,11 | 180,11 | 180,11 | 0 |
| 09.04.25 | 163,59 | 163,59 | 163,59 | 163,59 | 0 |
| 08.04.25 | 166,47 | 166,47 | 166,47 | 166,47 | 0 |
| 07.04.25 | 158,42 | 158,42 | 158,32 | 158,32 | 0 |
| 04.04.25 | 174,75 | 174,75 | 174,75 | 174,75 | 0 |
| 03.04.25 | 180,18 | 180,18 | 180,18 | 180,18 | 0 |
| 02.04.25 | 185,18 | 185,18 | 185,18 | 185,18 | 0 |
| 01.04.25 | 184,80 | 184,80 | 184,80 | 184,80 | 0 |
| 31.03.25 | 184,80 | 184,80 | 184,80 | 184,80 | 0 |
| 28.03.25 | 189,49 | 189,49 | 189,49 | 189,49 | 0 |
| 27.03.25 | 191,68 | 191,68 | 191,68 | 191,68 | 0 |
| 26.03.25 | 191,68 | 191,68 | 191,68 | 191,68 | 0 |
| 25.03.25 | 191,24 | 191,24 | 191,24 | 191,24 | 0 |
| 24.03.25 | 190,68 | 190,68 | 190,68 | 190,68 | 0 |
| 21.03.25 | 188,54 | 188,54 | 188,54 | 188,54 | 0 |
| 20.03.25 | 188,54 | 188,54 | 188,54 | 188,54 | 0 |
| 19.03.25 | 187,40 | 187,40 | 187,40 | 187,40 | 0 |
| 18.03.25 | 187,40 | 187,40 | 187,40 | 187,40 | 0 |
| 17.03.25 | 185,92 | 186,64 | 185,92 | 186,64 | 0 |
| 14.03.25 | 183,88 | 183,88 | 183,88 | 183,88 | 0 |
