SQUAD Point Five R
WKN: A2H9BE / ISIN: DE000A2H9BE6Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 169,43 | 169,43 | 169,43 | 169,43 | 0 |
| 17.04.25 | 169,43 | 169,43 | 169,43 | 169,43 | 0 |
| 16.04.25 | 167,54 | 167,54 | 167,54 | 167,54 | 0 |
| 15.04.25 | 166,78 | 167,54 | 166,78 | 167,54 | 0 |
| 14.04.25 | 165,72 | 167,07 | 165,72 | 167,07 | 60 |
| 11.04.25 | 165,72 | 165,72 | 165,72 | 165,72 | 0 |
| 10.04.25 | 166,89 | 167,57 | 166,89 | 167,57 | 30 |
| 09.04.25 | 165,21 | 166,89 | 165,21 | 166,89 | 55 |
| 08.04.25 | 170,24 | 170,24 | 170,24 | 170,24 | 0 |
| 07.04.25 | 174,60 | 174,60 | 174,60 | 174,60 | 0 |
| 04.04.25 | 177,26 | 177,26 | 177,26 | 177,26 | 0 |
| 03.04.25 | 177,26 | 177,26 | 177,26 | 177,26 | 0 |
| 02.04.25 | 177,26 | 177,26 | 177,26 | 177,26 | 0 |
| 01.04.25 | 179,32 | 179,32 | 179,32 | 179,32 | 0 |
| 31.03.25 | 179,32 | 179,32 | 179,32 | 179,32 | 0 |
| 28.03.25 | 179,32 | 179,32 | 179,32 | 179,32 | 0 |
| 27.03.25 | 179,32 | 179,32 | 179,32 | 179,32 | 0 |
| 26.03.25 | 179,32 | 179,32 | 179,32 | 179,32 | 0 |
| 25.03.25 | 179,32 | 179,32 | 179,32 | 179,32 | 0 |
| 24.03.25 | 179,32 | 179,32 | 179,32 | 179,32 | 0 |
| 21.03.25 | 179,32 | 179,32 | 179,32 | 179,32 | 0 |
| 20.03.25 | 179,32 | 179,32 | 179,32 | 179,32 | 0 |
| 19.03.25 | 176,99 | 179,32 | 176,99 | 179,32 | 58 |
| 18.03.25 | 176,28 | 176,28 | 176,28 | 176,28 | 0 |
| 17.03.25 | 175,99 | 176,28 | 175,99 | 176,28 | 0 |
