Mandarine Europe Microcap R
WKN: A2AQ7L / ISIN: LU1303940784Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 17.04.25 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 16.04.25 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 15.04.25 | 23,28 | 23,83 | 23,28 | 23,83 | 0 |
| 14.04.25 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 11.04.25 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 10.04.25 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 09.04.25 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 08.04.25 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 07.04.25 | 22,41 | 22,52 | 22,41 | 22,52 | 0 |
| 04.04.25 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 03.04.25 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 02.04.25 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 01.04.25 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 31.03.25 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 28.03.25 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 27.03.25 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 26.03.25 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 25.03.25 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 24.03.25 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 21.03.25 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 20.03.25 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 19.03.25 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 18.03.25 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 17.03.25 | 24,35 | 24,63 | 24,35 | 24,63 | 0 |
