Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 32,82 | 32,82 | 32,82 | 32,82 | 0 |
| 17.04.25 | 32,82 | 32,82 | 32,82 | 32,82 | 0 |
| 16.04.25 | 32,82 | 32,82 | 32,82 | 32,82 | 0 |
| 15.04.25 | 32,53 | 32,82 | 32,53 | 32,82 | 0 |
| 14.04.25 | 32,53 | 32,53 | 32,53 | 32,53 | 0 |
| 11.04.25 | 32,53 | 32,53 | 32,53 | 32,53 | 0 |
| 10.04.25 | 33,55 | 33,55 | 33,55 | 33,55 | 0 |
| 09.04.25 | 31,34 | 31,34 | 31,34 | 31,34 | 0 |
| 08.04.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 07.04.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 04.04.25 | 34,70 | 34,70 | 34,70 | 34,70 | 0 |
| 03.04.25 | 35,76 | 35,76 | 35,76 | 35,76 | 0 |
| 02.04.25 | 36,07 | 36,07 | 36,07 | 36,07 | 0 |
| 01.04.25 | 36,13 | 36,13 | 36,13 | 36,13 | 0 |
| 31.03.25 | 36,29 | 36,29 | 36,29 | 36,29 | 0 |
| 28.03.25 | 36,29 | 36,29 | 36,29 | 36,29 | 0 |
| 27.03.25 | 36,29 | 36,29 | 36,29 | 36,29 | 0 |
| 26.03.25 | 36,29 | 36,29 | 36,29 | 36,29 | 0 |
| 25.03.25 | 36,29 | 36,29 | 36,29 | 36,29 | 0 |
| 24.03.25 | 36,29 | 36,29 | 36,29 | 36,29 | 0 |
| 21.03.25 | 36,29 | 36,29 | 36,29 | 36,29 | 0 |
| 20.03.25 | 36,29 | 36,29 | 36,29 | 36,29 | 0 |
| 19.03.25 | 36,29 | 36,29 | 36,29 | 36,29 | 0 |
| 18.03.25 | 35,94 | 35,94 | 35,94 | 35,94 | 0 |
| 17.03.25 | 35,94 | 35,94 | 35,94 | 35,94 | 0 |
