WisdomTree EURO STOXX Banks 3x Daily Leveraged
WKN: A14JCP / ISIN: IE00BLS09N40Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 19,18 | 19,83 | 19,18 | 19,83 | 0 |
| 17.04.25 | 19,65 | 19,65 | 19,45 | 19,45 | 0 |
| 16.04.25 | 18,77 | 19,99 | 18,77 | 19,99 | 0 |
| 15.04.25 | 18,07 | 19,70 | 18,07 | 19,70 | 0 |
| 14.04.25 | 17,26 | 18,14 | 17,26 | 18,14 | 0 |
| 11.04.25 | 17,31 | 17,31 | 16,42 | 16,42 | 0 |
| 10.04.25 | 18,39 | 18,39 | 16,97 | 16,97 | 0 |
| 09.04.25 | 13,59 | 14,35 | 13,59 | 14,35 | 0 |
| 08.04.25 | 15,25 | 15,48 | 15,25 | 15,48 | 0 |
| 07.04.25 | 12,65 | 14,17 | 12,65 | 14,17 | 0 |
| 04.04.25 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 03.04.25 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 02.04.25 | 24,96 | 25,13 | 24,96 | 25,13 | 0 |
| 01.04.25 | 24,48 | 25,61 | 24,48 | 25,61 | 0 |
| 31.03.25 | 26,51 | 26,51 | 24,31 | 24,31 | 0 |
| 28.03.25 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 27.03.25 | 26,61 | 27,14 | 26,61 | 27,14 | 0 |
| 26.03.25 | 28,92 | 28,92 | 28,92 | 28,92 | 0 |
| 25.03.25 | 26,94 | 29,04 | 26,94 | 29,04 | 0 |
| 24.03.25 | 27,25 | 27,25 | 27,15 | 27,15 | 0 |
| 21.03.25 | 26,70 | 26,87 | 26,70 | 26,87 | 0 |
| 20.03.25 | 28,22 | 28,22 | 26,76 | 26,76 | 0 |
| 19.03.25 | 28,62 | 28,71 | 28,62 | 28,71 | 0 |
| 18.03.25 | 26,86 | 28,66 | 26,86 | 28,66 | 0 |
| 17.03.25 | 26,42 | 26,68 | 26,42 | 26,68 | 0 |
