Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 16.04.25 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 15.04.25 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 14.04.25 | 20,14 | 20,14 | 20,14 | 20,14 | 707 |
| 11.04.25 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 10.04.25 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 09.04.25 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 08.04.25 | 19,79 | 20,09 | 19,79 | 20,09 | 50 |
| 07.04.25 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 04.04.25 | 20,69 | 20,69 | 19,62 | 19,62 | 1000 |
| 03.04.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 02.04.25 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 01.04.25 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 31.03.25 | 21,72 | 21,72 | 21,72 | 21,72 | 0 |
| 28.03.25 | 22,37 | 22,37 | 22,37 | 22,37 | 0 |
| 27.03.25 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
| 26.03.25 | 22,72 | 22,72 | 22,72 | 22,72 | 0 |
| 25.03.25 | 22,63 | 22,63 | 22,63 | 22,63 | 0 |
| 24.03.25 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 21.03.25 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 20.03.25 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 19.03.25 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 18.03.25 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 17.03.25 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 14.03.25 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
