BL Bond Dollar B
WKN: 937802 / ISIN: LU0093570926Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 80,40 | 80,40 | 80,40 | 80,40 | 0 |
| 25.04.25 | 80,33 | 80,33 | 80,33 | 80,33 | 0 |
| 24.04.25 | 80,16 | 80,16 | 80,16 | 80,16 | 0 |
| 23.04.25 | 80,16 | 80,16 | 80,16 | 80,16 | 0 |
| 22.04.25 | 80,16 | 80,16 | 80,16 | 80,16 | 0 |
| 17.04.25 | 80,67 | 80,67 | 80,67 | 80,67 | 0 |
| 16.04.25 | 80,67 | 80,67 | 80,67 | 80,67 | 0 |
| 15.04.25 | 80,28 | 80,67 | 80,28 | 80,67 | 0 |
| 14.04.25 | 80,28 | 80,28 | 80,28 | 80,28 | 0 |
| 11.04.25 | 82,09 | 82,09 | 82,09 | 82,09 | 0 |
| 10.04.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 09.04.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 08.04.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 07.04.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 04.04.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 03.04.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 02.04.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 01.04.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 31.03.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 28.03.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 27.03.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 26.03.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 25.03.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 24.03.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 21.03.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
