KEPLER Vorsorge Mixfonds (T)
WKN: 632986 / ISIN: AT0000722640Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 159,69 | 159,69 | 159,69 | 159,69 | 0 |
| 16.04.25 | 159,69 | 159,69 | 159,69 | 159,69 | 0 |
| 15.04.25 | 159,89 | 160,66 | 159,89 | 160,66 | 0 |
| 14.04.25 | 157,79 | 157,79 | 157,79 | 157,79 | 0 |
| 11.04.25 | 158,99 | 158,99 | 158,99 | 158,99 | 0 |
| 10.04.25 | 157,36 | 157,36 | 157,36 | 157,36 | 0 |
| 09.04.25 | 155,47 | 155,47 | 155,47 | 155,47 | 0 |
| 08.04.25 | 158,44 | 158,44 | 158,44 | 158,44 | 0 |
| 07.04.25 | 157,79 | 158,44 | 157,79 | 158,44 | 0 |
| 04.04.25 | 160,24 | 160,24 | 160,24 | 160,24 | 0 |
| 03.04.25 | 162,46 | 162,46 | 162,46 | 162,46 | 0 |
| 02.04.25 | 164,81 | 164,81 | 164,81 | 164,81 | 0 |
| 01.04.25 | 163,73 | 163,73 | 163,73 | 163,73 | 0 |
| 31.03.25 | 163,45 | 163,45 | 163,45 | 163,45 | 0 |
| 28.03.25 | 165,79 | 165,79 | 165,79 | 165,79 | 0 |
| 27.03.25 | 166,47 | 166,47 | 166,47 | 166,47 | 0 |
| 26.03.25 | 166,47 | 166,47 | 166,47 | 166,47 | 0 |
| 25.03.25 | 166,47 | 166,47 | 166,47 | 166,47 | 0 |
| 24.03.25 | 166,47 | 166,47 | 166,47 | 166,47 | 0 |
| 21.03.25 | 165,84 | 166,47 | 165,84 | 166,47 | 120 |
| 20.03.25 | 165,84 | 165,84 | 165,84 | 165,84 | 0 |
| 19.03.25 | 164,51 | 165,84 | 164,51 | 165,84 | 70 |
| 18.03.25 | 164,27 | 164,27 | 164,27 | 164,27 | 0 |
| 17.03.25 | 164,27 | 164,27 | 164,27 | 164,27 | 0 |
| 14.03.25 | 164,27 | 164,27 | 164,27 | 164,27 | 0 |
