Nordea 1 - European Financial Debt Fund BP-EUR
WKN: A1J53Z / ISIN: LU0772944145Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 199,92 | 199,92 | 199,92 | 199,92 | 0 |
| 16.04.25 | 199,92 | 199,92 | 199,92 | 199,92 | 0 |
| 15.04.25 | 199,92 | 199,92 | 199,92 | 199,92 | 0 |
| 14.04.25 | 199,98 | 199,98 | 199,98 | 199,98 | 0 |
| 11.04.25 | 200,80 | 200,80 | 200,80 | 200,80 | 0 |
| 10.04.25 | 201,15 | 201,15 | 201,15 | 201,15 | 0 |
| 09.04.25 | 201,24 | 201,24 | 201,24 | 201,24 | 0 |
| 08.04.25 | 201,24 | 201,24 | 201,24 | 201,24 | 0 |
| 07.04.25 | 201,43 | 201,43 | 201,43 | 201,43 | 0 |
| 04.04.25 | 201,43 | 201,43 | 201,43 | 201,43 | 0 |
| 03.04.25 | 201,43 | 201,43 | 201,43 | 201,43 | 0 |
| 02.04.25 | 201,43 | 201,43 | 201,43 | 201,43 | 0 |
| 01.04.25 | 201,43 | 201,43 | 201,43 | 201,43 | 0 |
| 31.03.25 | 201,43 | 201,43 | 201,43 | 201,43 | 0 |
| 28.03.25 | 201,43 | 201,43 | 201,43 | 201,43 | 0 |
| 27.03.25 | 201,43 | 201,43 | 201,43 | 201,43 | 0 |
| 26.03.25 | 201,43 | 201,43 | 201,43 | 201,43 | 0 |
| 25.03.25 | 201,43 | 201,43 | 201,43 | 201,43 | 0 |
| 24.03.25 | 201,43 | 201,43 | 201,43 | 201,43 | 0 |
| 21.03.25 | 201,43 | 201,43 | 201,43 | 201,43 | 0 |
| 20.03.25 | 201,43 | 201,43 | 201,43 | 201,43 | 0 |
| 19.03.25 | 201,43 | 201,43 | 201,43 | 201,43 | 0 |
| 18.03.25 | 201,43 | 201,43 | 201,43 | 201,43 | 0 |
| 17.03.25 | 201,63 | 201,63 | 201,43 | 201,43 | 0 |
| 14.03.25 | 201,63 | 201,63 | 201,63 | 201,63 | 0 |
