Xtrackers Physical Gold GBP Hedged ETC
WKN: A1KM72 / ISIN: GB00B68FL050Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 19,97 | 19,97 | 19,84 | 19,84 | 0 |
| 16.04.25 | 19,85 | 19,92 | 19,85 | 19,92 | 0 |
| 15.04.25 | 19,39 | 19,47 | 19,39 | 19,47 | 0 |
| 14.04.25 | 19,23 | 19,23 | 19,21 | 19,21 | 0 |
| 11.04.25 | 18,82 | 19,28 | 18,82 | 19,28 | 0 |
| 10.04.25 | 18,40 | 18,95 | 18,40 | 18,95 | 0 |
| 09.04.25 | 17,91 | 18,44 | 17,91 | 18,44 | 0 |
| 08.04.25 | 18,11 | 18,16 | 18,11 | 18,16 | 0 |
| 07.04.25 | 18,71 | 18,71 | 18,05 | 18,05 | 500 |
| 04.04.25 | 18,53 | 18,53 | 18,45 | 18,45 | 0 |
| 03.04.25 | 19,28 | 19,28 | 19,08 | 19,08 | 0 |
| 02.04.25 | 18,89 | 19,30 | 18,89 | 19,30 | 0 |
| 01.04.25 | 19,36 | 19,36 | 19,34 | 19,34 | 0 |
| 31.03.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 28.03.25 | 19,09 | 19,09 | 18,93 | 18,93 | 0 |
| 27.03.25 | 18,47 | 18,86 | 18,47 | 18,86 | 0 |
| 26.03.25 | 18,75 | 18,75 | 18,57 | 18,57 | 0 |
| 25.03.25 | 18,32 | 18,61 | 18,32 | 18,61 | 0 |
| 24.03.25 | 18,68 | 18,68 | 18,52 | 18,52 | 0 |
| 21.03.25 | 18,70 | 18,70 | 18,48 | 18,48 | 0 |
| 20.03.25 | 18,75 | 18,79 | 18,75 | 18,79 | 0 |
| 19.03.25 | 18,28 | 18,73 | 18,28 | 18,73 | 0 |
| 18.03.25 | 18,20 | 18,66 | 18,20 | 18,66 | 0 |
| 17.03.25 | 18,01 | 18,43 | 18,01 | 18,43 | 0 |
| 14.03.25 | 18,43 | 18,43 | 18,35 | 18,35 | 0 |
