abrdn SICAV I - Emer. Markets Equity A Acc USD
WKN: 769088 / ISIN: LU0132412106Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 17.04.25 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 16.04.25 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 15.04.25 | 58,01 | 58,56 | 58,01 | 58,56 | 0 |
| 14.04.25 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 11.04.25 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 10.04.25 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 09.04.25 | 54,89 | 54,89 | 54,89 | 54,89 | 0 |
| 08.04.25 | 54,89 | 54,89 | 54,89 | 54,89 | 0 |
| 07.04.25 | 54,83 | 54,83 | 54,83 | 54,83 | 0 |
| 04.04.25 | 62,04 | 62,04 | 62,04 | 62,04 | 0 |
| 03.04.25 | 62,62 | 62,62 | 62,62 | 62,62 | 0 |
| 02.04.25 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 01.04.25 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 31.03.25 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 28.03.25 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 27.03.25 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 26.03.25 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 25.03.25 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 24.03.25 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 21.03.25 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 20.03.25 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 19.03.25 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 18.03.25 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 17.03.25 | 63,82 | 64,44 | 63,82 | 64,44 | 0 |
