iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN: A0F5UJ / ISIN: DE000A0F5UJ7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 17.04.25 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 16.04.25 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 15.04.25 | 23,45 | 23,87 | 23,45 | 23,87 | 100 |
| 14.04.25 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 11.04.25 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 10.04.25 | 24,04 | 24,20 | 24,04 | 24,20 | 3 |
| 09.04.25 | 21,79 | 24,19 | 21,79 | 24,04 | 436 |
| 08.04.25 | 22,37 | 22,37 | 22,37 | 22,37 | 447 |
| 07.04.25 | 21,06 | 22,62 | 20,82 | 22,09 | 6815 |
| 04.04.25 | 24,49 | 24,49 | 22,50 | 22,52 | 1262 |
| 03.04.25 | 25,40 | 25,40 | 24,94 | 24,94 | 676 |
| 02.04.25 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 01.04.25 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 31.03.25 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 28.03.25 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 27.03.25 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 26.03.25 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 25.03.25 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 24.03.25 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 21.03.25 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 20.03.25 | 26,82 | 26,82 | 26,44 | 26,44 | 100 |
| 19.03.25 | 26,76 | 26,82 | 26,76 | 26,82 | 200 |
| 18.03.25 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 17.03.25 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
