MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 53,89 | 53,89 | 53,89 | 53,89 | 0 |
| 16.04.25 | 53,89 | 53,89 | 53,89 | 53,89 | 0 |
| 15.04.25 | 53,86 | 53,89 | 53,86 | 53,89 | 0 |
| 14.04.25 | 53,89 | 53,89 | 53,89 | 53,89 | 0 |
| 11.04.25 | 53,93 | 53,93 | 53,93 | 53,93 | 0 |
| 10.04.25 | 54,13 | 54,13 | 54,13 | 54,13 | 0 |
| 09.04.25 | 54,13 | 54,13 | 54,13 | 54,13 | 0 |
| 08.04.25 | 54,53 | 54,53 | 54,53 | 54,53 | 0 |
| 07.04.25 | 54,65 | 54,65 | 54,62 | 54,62 | 0 |
| 04.04.25 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 03.04.25 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 02.04.25 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 01.04.25 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 31.03.25 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 28.03.25 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 27.03.25 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 26.03.25 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 25.03.25 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 24.03.25 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 21.03.25 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 20.03.25 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 19.03.25 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 18.03.25 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 17.03.25 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 14.03.25 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
