Stuttgarter-Aktien-Fonds
WKN: A0Q72H / ISIN: LU0383026803Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 126,13 | 126,13 | 126,13 | 126,13 | 0 |
| 17.04.25 | 128,57 | 128,57 | 128,57 | 128,57 | 0 |
| 16.04.25 | 128,93 | 128,93 | 128,93 | 128,93 | 0 |
| 15.04.25 | 128,70 | 128,93 | 128,70 | 128,93 | 0 |
| 14.04.25 | 128,70 | 128,70 | 128,70 | 128,70 | 0 |
| 11.04.25 | 128,70 | 128,70 | 128,70 | 128,70 | 0 |
| 10.04.25 | 132,34 | 132,34 | 132,34 | 132,34 | 10 |
| 09.04.25 | 125,13 | 125,13 | 125,13 | 125,13 | 0 |
| 08.04.25 | 125,55 | 125,55 | 125,55 | 125,55 | 0 |
| 07.04.25 | 121,49 | 121,55 | 121,49 | 121,55 | 0 |
| 04.04.25 | 132,71 | 132,71 | 132,71 | 132,71 | 0 |
| 03.04.25 | 136,16 | 136,16 | 136,16 | 136,16 | 0 |
| 02.04.25 | 137,86 | 137,86 | 137,86 | 137,86 | 0 |
| 01.04.25 | 137,59 | 137,59 | 137,59 | 137,59 | 0 |
| 31.03.25 | 137,59 | 137,59 | 137,59 | 137,59 | 0 |
| 28.03.25 | 139,65 | 139,65 | 139,65 | 139,65 | 0 |
| 27.03.25 | 139,65 | 139,65 | 139,65 | 139,65 | 0 |
| 26.03.25 | 139,65 | 139,65 | 139,65 | 139,65 | 0 |
| 25.03.25 | 139,65 | 139,65 | 139,65 | 139,65 | 0 |
| 24.03.25 | 139,15 | 139,15 | 139,15 | 139,15 | 0 |
| 21.03.25 | 138,99 | 138,99 | 138,99 | 138,99 | 0 |
| 20.03.25 | 138,99 | 138,99 | 138,99 | 138,99 | 0 |
| 19.03.25 | 138,99 | 138,99 | 138,99 | 138,99 | 0 |
| 18.03.25 | 138,99 | 138,99 | 138,99 | 138,99 | 0 |
| 17.03.25 | 138,99 | 138,99 | 137,66 | 138,99 | 10 |
