Fidelity Funds - Emerging Asia Fund A (USD)
WKN: A0NFGL / ISIN: LU0329678170Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 16.04.25 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 15.04.25 | 18,67 | 18,75 | 18,67 | 18,75 | 0 |
| 14.04.25 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 11.04.25 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 10.04.25 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 09.04.25 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
| 08.04.25 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
| 07.04.25 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
| 04.04.25 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 03.04.25 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 02.04.25 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 01.04.25 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 31.03.25 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 28.03.25 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 27.03.25 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 26.03.25 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 25.03.25 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 24.03.25 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 21.03.25 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 20.03.25 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 19.03.25 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 18.03.25 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 17.03.25 | 20,47 | 20,57 | 20,47 | 20,57 | 0 |
| 14.03.25 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
