JSS Sustainable Equity - Green Planet P EUR dist
WKN: A0M90M / ISIN: LU0333595436Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 257,72 | 257,72 | 257,72 | 257,72 | 0 |
| 17.04.25 | 258,00 | 258,00 | 258,00 | 258,00 | 0 |
| 16.04.25 | 258,00 | 258,00 | 258,00 | 258,00 | 0 |
| 15.04.25 | 257,62 | 258,00 | 257,62 | 258,00 | 0 |
| 14.04.25 | 257,62 | 257,62 | 257,62 | 257,62 | 0 |
| 11.04.25 | 257,62 | 257,62 | 257,62 | 257,62 | 0 |
| 10.04.25 | 257,62 | 257,62 | 257,62 | 257,62 | 0 |
| 09.04.25 | 245,31 | 245,31 | 245,31 | 245,31 | 0 |
| 08.04.25 | 245,31 | 245,31 | 245,31 | 245,31 | 0 |
| 07.04.25 | 242,69 | 244,96 | 242,53 | 244,96 | 0 |
| 04.04.25 | 267,21 | 267,21 | 267,21 | 267,21 | 0 |
| 03.04.25 | 272,85 | 272,85 | 272,85 | 272,85 | 0 |
| 02.04.25 | 279,60 | 279,60 | 279,60 | 279,60 | 0 |
| 01.04.25 | 279,60 | 279,60 | 279,60 | 279,60 | 0 |
| 31.03.25 | 280,20 | 280,20 | 280,20 | 280,20 | 0 |
| 28.03.25 | 284,49 | 284,49 | 284,49 | 284,49 | 0 |
| 27.03.25 | 284,49 | 284,49 | 284,49 | 284,49 | 0 |
| 26.03.25 | 284,49 | 284,49 | 284,49 | 284,49 | 0 |
| 25.03.25 | 284,49 | 284,49 | 284,49 | 284,49 | 0 |
| 24.03.25 | 284,11 | 284,11 | 284,11 | 284,11 | 0 |
| 21.03.25 | 284,11 | 284,11 | 284,11 | 284,11 | 0 |
| 20.03.25 | 284,11 | 284,11 | 284,11 | 284,11 | 0 |
| 19.03.25 | 282,51 | 282,51 | 282,51 | 282,51 | 0 |
| 18.03.25 | 282,51 | 282,51 | 282,51 | 282,51 | 0 |
| 17.03.25 | 282,51 | 282,51 | 282,51 | 282,51 | 0 |
