Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 17.04.25 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 16.04.25 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 15.04.25 | 19,38 | 19,48 | 19,38 | 19,48 | 0 |
| 14.04.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 11.04.25 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 10.04.25 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 09.04.25 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 08.04.25 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 07.04.25 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 04.04.25 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 03.04.25 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 02.04.25 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 01.04.25 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 31.03.25 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 28.03.25 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 27.03.25 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 26.03.25 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 25.03.25 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 24.03.25 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 21.03.25 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 20.03.25 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 19.03.25 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 18.03.25 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 17.03.25 | 20,61 | 20,87 | 20,61 | 20,87 | 0 |
