Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 17.04.25 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 16.04.25 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 15.04.25 | 25,37 | 25,55 | 25,37 | 25,55 | 0 |
| 14.04.25 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 11.04.25 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 10.04.25 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 09.04.25 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 08.04.25 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 07.04.25 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 04.04.25 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 03.04.25 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 02.04.25 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 01.04.25 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 31.03.25 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 28.03.25 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 27.03.25 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 26.03.25 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 25.03.25 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 24.03.25 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 21.03.25 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 20.03.25 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 19.03.25 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 18.03.25 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 17.03.25 | 27,00 | 27,10 | 27,00 | 27,10 | 0 |
