Fidelity Funds - Global Technology Fund E Acc (EUR)
WKN: 787208 / ISIN: LU0115773425Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 58,26 | 58,38 | 58,26 | 58,38 | 0 |
| 24.04.25 | 56,41 | 56,41 | 56,36 | 56,36 | 0 |
| 23.04.25 | 56,36 | 56,36 | 56,36 | 56,36 | 0 |
| 22.04.25 | 54,59 | 54,59 | 54,59 | 54,59 | 0 |
| 17.04.25 | 55,63 | 55,63 | 55,63 | 55,63 | 0 |
| 16.04.25 | 55,63 | 55,63 | 55,63 | 55,63 | 0 |
| 15.04.25 | 56,37 | 56,58 | 56,37 | 56,58 | 0 |
| 14.04.25 | 56,37 | 56,37 | 56,37 | 56,37 | 0 |
| 11.04.25 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 10.04.25 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 09.04.25 | 53,12 | 53,12 | 53,12 | 53,12 | 0 |
| 08.04.25 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 07.04.25 | 52,51 | 52,51 | 52,51 | 52,51 | 0 |
| 04.04.25 | 58,64 | 58,64 | 58,64 | 58,64 | 0 |
| 03.04.25 | 60,74 | 60,74 | 60,74 | 60,74 | 0 |
| 02.04.25 | 62,15 | 62,15 | 62,15 | 62,15 | 0 |
| 01.04.25 | 62,15 | 62,15 | 62,15 | 62,15 | 0 |
| 31.03.25 | 62,15 | 62,15 | 62,15 | 62,15 | 0 |
| 28.03.25 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
| 27.03.25 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 26.03.25 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 25.03.25 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 24.03.25 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 21.03.25 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 20.03.25 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
