Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 10.03.26 | 43,06 | 43,06 | 43,06 | 43,06 | 0 |
| 09.03.26 | 42,74 | 42,74 | 42,74 | 42,74 | 0 |
| 06.03.26 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 05.03.26 | 43,56 | 43,56 | 43,56 | 43,56 | 0 |
| 04.03.26 | 43,56 | 43,56 | 43,56 | 43,56 | 0 |
| 03.03.26 | 45,78 | 45,78 | 45,78 | 45,78 | 0 |
| 02.03.26 | 46,02 | 46,02 | 46,02 | 46,02 | 0 |
| 27.02.26 | 46,25 | 46,25 | 46,25 | 46,25 | 0 |
| 26.02.26 | 46,25 | 46,25 | 46,25 | 46,25 | 0 |
| 25.02.26 | 45,75 | 45,75 | 45,75 | 45,75 | 0 |
| 24.02.26 | 44,94 | 44,94 | 44,94 | 44,94 | 0 |
| 23.02.26 | 44,75 | 44,75 | 44,75 | 44,75 | 0 |
| 20.02.26 | 44,64 | 44,64 | 44,64 | 44,64 | 0 |
| 19.02.26 | 44,71 | 44,71 | 44,64 | 44,64 | 0 |
| 18.02.26 | 44,20 | 44,20 | 44,20 | 44,20 | 0 |
| 17.02.26 | 44,20 | 44,20 | 44,20 | 44,20 | 0 |
| 16.02.26 | 44,20 | 44,20 | 44,20 | 44,20 | 0 |
| 13.02.26 | 44,20 | 44,20 | 44,20 | 44,20 | 0 |
| 12.02.26 | 44,20 | 44,20 | 44,20 | 44,20 | 0 |
| 11.02.26 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 10.02.26 | 43,65 | 43,65 | 43,65 | 43,65 | 0 |
| 09.02.26 | 43,29 | 43,29 | 43,29 | 43,29 | 0 |
| 06.02.26 | 43,11 | 43,11 | 43,11 | 43,11 | 0 |
| 05.02.26 | 43,37 | 43,37 | 43,37 | 43,37 | 0 |
