Janus Henderson Global Select Fund A2 GBP
WKN: A0DNEZ / ISIN: LU0200077294Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 09.03.26 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 06.03.26 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 05.03.26 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 04.03.26 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 03.03.26 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 02.03.26 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 27.02.26 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 26.02.26 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 25.02.26 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 24.02.26 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 23.02.26 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 20.02.26 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 19.02.26 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 18.02.26 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 17.02.26 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 16.02.26 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 13.02.26 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 12.02.26 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 11.02.26 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 10.02.26 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 09.02.26 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 06.02.26 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 05.02.26 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 04.02.26 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
