BlackRock Global Funds - Sustainable Energy Fund A2 EUR
WKN: A0BL87 / ISIN: LU0171289902Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 10.03.26 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 09.03.26 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 06.03.26 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 05.03.26 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 04.03.26 | 19,01 | 19,02 | 19,01 | 19,02 | 0 |
| 03.03.26 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 02.03.26 | 19,38 | 19,38 | 19,32 | 19,32 | 0 |
| 27.02.26 | 19,54 | 19,59 | 19,54 | 19,59 | 0 |
| 26.02.26 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 25.02.26 | 19,93 | 19,93 | 19,85 | 19,85 | 0 |
| 24.02.26 | 19,65 | 19,66 | 19,65 | 19,66 | 0 |
| 23.02.26 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 20.02.26 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 19.02.26 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 18.02.26 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 17.02.26 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 16.02.26 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 13.02.26 | 19,41 | 19,43 | 19,41 | 19,43 | 0 |
| 12.02.26 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 11.02.26 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 10.02.26 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 09.02.26 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 06.02.26 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 05.02.26 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
