UBS - MSCI World Selection UCITS ETF hEUR dis
WKN: A40U1T / ISIN: IE000V6KDJC9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 09.03.26 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 06.03.26 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 05.03.26 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 04.03.26 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 03.03.26 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 02.03.26 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 27.02.26 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 26.02.26 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 25.02.26 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 24.02.26 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 23.02.26 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 20.02.26 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 19.02.26 | 24,34 | 24,34 | 24,33 | 24,33 | 0 |
| 18.02.26 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 17.02.26 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 16.02.26 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 13.02.26 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 12.02.26 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 11.02.26 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 10.02.26 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 09.02.26 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 06.02.26 | 24,00 | 24,10 | 24,00 | 24,10 | 0 |
| 05.02.26 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 04.02.26 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
