WisdomTree European Natural Gas
WKN: A4AH3A / ISIN: XS2872233403Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 35,58 | 35,58 | 35,58 | 35,58 | 0 |
| 09.03.26 | 38,67 | 38,67 | 38,67 | 38,67 | 0 |
| 06.03.26 | 34,39 | 34,39 | 34,39 | 34,39 | 0 |
| 05.03.26 | 35,69 | 35,69 | 35,69 | 35,69 | 0 |
| 04.03.26 | 35,69 | 35,69 | 35,69 | 35,69 | 0 |
| 03.03.26 | 29,92 | 29,92 | 29,92 | 29,92 | 0 |
| 02.03.26 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 27.02.26 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 26.02.26 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 25.02.26 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 24.02.26 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 23.02.26 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 20.02.26 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 19.02.26 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 18.02.26 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 17.02.26 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 16.02.26 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 13.02.26 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 12.02.26 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 11.02.26 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 10.02.26 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 09.02.26 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 06.02.26 | 20,95 | 21,27 | 20,95 | 21,27 | 0 |
| 05.02.26 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 04.02.26 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
