HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF EUR
WKN: A3CRZZ / ISIN: IE00BP2C0316Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 10.03.26 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 09.03.26 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 06.03.26 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 05.03.26 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 04.03.26 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 03.03.26 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 02.03.26 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 27.02.26 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 26.02.26 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 25.02.26 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 24.02.26 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 23.02.26 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 20.02.26 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 19.02.26 | 27,67 | 27,67 | 27,63 | 27,63 | 0 |
| 18.02.26 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 17.02.26 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 16.02.26 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 13.02.26 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 12.02.26 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 11.02.26 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 10.02.26 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 09.02.26 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 06.02.26 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 05.02.26 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
