Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN: A2P5CL / ISIN: IE00BMDPBZ72Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 10.03.26 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 09.03.26 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
| 06.03.26 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 05.03.26 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 04.03.26 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 03.03.26 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 02.03.26 | 46,92 | 46,92 | 46,89 | 46,89 | 0 |
| 27.02.26 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 26.02.26 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 25.02.26 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 24.02.26 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 23.02.26 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 20.02.26 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 19.02.26 | 47,25 | 47,29 | 47,25 | 47,29 | 0 |
| 18.02.26 | 46,87 | 46,87 | 46,87 | 46,87 | 0 |
| 17.02.26 | 46,67 | 46,67 | 46,67 | 46,67 | 0 |
| 16.02.26 | 46,69 | 46,69 | 46,69 | 46,69 | 0 |
| 13.02.26 | 46,69 | 46,69 | 46,69 | 46,69 | 0 |
| 12.02.26 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 11.02.26 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 10.02.26 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 09.02.26 | 47,46 | 47,46 | 47,41 | 47,41 | 4 |
| 06.02.26 | 46,97 | 47,29 | 46,97 | 47,29 | 0 |
| 05.02.26 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
