L&G Clean Water UCITS ETF USD Acc. ETF
WKN: A2PM52 / ISIN: IE00BK5BC891Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 18,29 | 18,29 | 18,14 | 18,14 | 0 |
| 10.03.26 | 18,16 | 18,31 | 18,16 | 18,31 | 0 |
| 09.03.26 | 18,01 | 18,01 | 17,85 | 17,85 | 0 |
| 06.03.26 | 18,51 | 18,58 | 18,51 | 18,58 | 0 |
| 05.03.26 | 18,84 | 18,84 | 18,82 | 18,82 | 0 |
| 04.03.26 | 18,74 | 18,76 | 18,74 | 18,76 | 0 |
| 03.03.26 | 19,07 | 19,07 | 18,97 | 18,97 | 0 |
| 02.03.26 | 19,09 | 19,09 | 19,07 | 19,07 | 0 |
| 27.02.26 | 19,28 | 19,30 | 19,26 | 19,30 | 0 |
| 26.02.26 | 19,21 | 19,21 | 19,20 | 19,20 | 0 |
| 25.02.26 | 19,22 | 19,26 | 19,22 | 19,25 | 0 |
| 24.02.26 | 19,18 | 19,18 | 19,15 | 19,15 | 0 |
| 23.02.26 | 19,22 | 19,22 | 19,17 | 19,19 | 0 |
| 20.02.26 | 19,24 | 19,28 | 19,18 | 19,28 | 0 |
| 19.02.26 | 19,20 | 19,20 | 19,13 | 19,13 | 0 |
| 18.02.26 | 19,16 | 19,16 | 19,11 | 19,11 | 0 |
| 17.02.26 | 19,13 | 19,16 | 19,13 | 19,16 | 0 |
| 16.02.26 | 19,11 | 19,18 | 19,10 | 19,18 | 0 |
| 13.02.26 | 18,95 | 18,96 | 18,95 | 18,96 | 0 |
| 12.02.26 | 19,08 | 19,12 | 19,06 | 19,12 | 0 |
| 11.02.26 | 18,96 | 19,00 | 18,91 | 18,96 | 0 |
| 10.02.26 | 18,77 | 18,83 | 18,77 | 18,83 | 0 |
| 09.02.26 | 18,80 | 18,80 | 18,77 | 18,78 | 0 |
| 06.02.26 | 18,52 | 18,52 | 18,47 | 18,47 | 0 |
| 05.02.26 | 18,61 | 18,61 | 18,55 | 18,56 | 0 |
