Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 10.03.26 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 09.03.26 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 06.03.26 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 05.03.26 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 04.03.26 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 03.03.26 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 02.03.26 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 27.02.26 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 26.02.26 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 25.02.26 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 24.02.26 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 23.02.26 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 20.02.26 | 27,84 | 28,19 | 27,84 | 28,19 | 150 |
| 19.02.26 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 18.02.26 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 17.02.26 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 16.02.26 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 13.02.26 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 12.02.26 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 11.02.26 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 10.02.26 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 09.02.26 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 06.02.26 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 05.02.26 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
