Echiquier Positive Impact Europe A
WKN: A2JFDC / ISIN: FR0010863688Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 284,28 | 284,28 | 284,28 | 284,28 | 0 |
| 10.03.26 | 284,28 | 284,28 | 284,28 | 284,28 | 0 |
| 09.03.26 | 281,19 | 281,19 | 281,19 | 281,19 | 0 |
| 06.03.26 | 292,11 | 292,11 | 292,11 | 292,11 | 0 |
| 05.03.26 | 294,45 | 294,45 | 294,45 | 294,45 | 0 |
| 04.03.26 | 294,45 | 294,45 | 294,45 | 294,45 | 0 |
| 03.03.26 | 298,72 | 298,72 | 298,72 | 298,72 | 0 |
| 02.03.26 | 300,22 | 300,22 | 300,22 | 300,22 | 0 |
| 27.02.26 | 300,36 | 300,36 | 300,36 | 300,36 | 0 |
| 26.02.26 | 299,39 | 299,39 | 299,39 | 299,39 | 0 |
| 25.02.26 | 297,01 | 297,01 | 297,01 | 297,01 | 0 |
| 24.02.26 | 297,01 | 297,01 | 297,01 | 297,01 | 0 |
| 23.02.26 | 297,01 | 297,01 | 297,01 | 297,01 | 0 |
| 20.02.26 | 297,01 | 297,01 | 297,01 | 297,01 | 0 |
| 19.02.26 | 297,01 | 297,01 | 297,01 | 297,01 | 0 |
| 18.02.26 | 293,69 | 293,69 | 293,69 | 293,69 | 0 |
| 17.02.26 | 292,35 | 292,35 | 292,35 | 292,35 | 0 |
| 16.02.26 | 290,43 | 290,43 | 290,43 | 290,43 | 0 |
| 13.02.26 | 289,93 | 289,93 | 289,93 | 289,93 | 0 |
| 12.02.26 | 289,93 | 289,93 | 289,93 | 289,93 | 0 |
| 11.02.26 | 288,51 | 288,51 | 288,51 | 288,51 | 0 |
| 10.02.26 | 288,39 | 288,39 | 288,39 | 288,39 | 0 |
| 09.02.26 | 288,09 | 288,09 | 288,09 | 288,09 | 0 |
| 06.02.26 | 285,23 | 285,23 | 285,23 | 285,23 | 0 |
| 05.02.26 | 286,33 | 286,33 | 286,33 | 286,33 | 0 |
