Invesco China New Perspective Equity Fund A (USD) auss.
WKN: A2JLAX / ISIN: LU1775965582Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 51,81 | 51,81 | 51,81 | 51,81 | 0 |
| 10.03.26 | 51,71 | 51,71 | 51,71 | 51,71 | 0 |
| 09.03.26 | 51,47 | 51,47 | 51,47 | 51,47 | 0 |
| 06.03.26 | 51,47 | 51,47 | 51,47 | 51,47 | 0 |
| 05.03.26 | 51,33 | 51,33 | 51,33 | 51,33 | 0 |
| 04.03.26 | 51,05 | 51,05 | 51,05 | 51,05 | 0 |
| 03.03.26 | 53,25 | 53,25 | 53,25 | 53,25 | 0 |
| 02.03.26 | 53,28 | 53,28 | 53,28 | 53,28 | 0 |
| 27.02.26 | 54,07 | 54,07 | 54,07 | 54,07 | 0 |
| 26.02.26 | 54,29 | 54,29 | 54,29 | 54,29 | 0 |
| 25.02.26 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 24.02.26 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 23.02.26 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 20.02.26 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 19.02.26 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 18.02.26 | 54,14 | 54,14 | 54,14 | 54,14 | 0 |
| 17.02.26 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 16.02.26 | 54,31 | 54,31 | 54,06 | 54,06 | 20 |
| 13.02.26 | 54,32 | 54,32 | 54,32 | 54,32 | 0 |
| 12.02.26 | 54,32 | 54,32 | 54,32 | 54,32 | 0 |
| 11.02.26 | 54,32 | 54,32 | 54,32 | 54,32 | 0 |
| 10.02.26 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 09.02.26 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 06.02.26 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 05.02.26 | 54,72 | 54,72 | 54,72 | 54,72 | 0 |
