AGIF - Allianz China Equity - RT - USD
WKN: A2ACTW / ISIN: LU1339317080Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 16,75 | 16,75 | 16,75 | 16,75 | 0 |
| 10.03.26 | 16,69 | 16,69 | 16,69 | 16,69 | 0 |
| 09.03.26 | 16,61 | 16,61 | 16,61 | 16,61 | 0 |
| 06.03.26 | 16,61 | 16,61 | 16,61 | 16,61 | 0 |
| 05.03.26 | 16,51 | 16,51 | 16,51 | 16,51 | 0 |
| 04.03.26 | 16,51 | 16,51 | 16,51 | 16,51 | 0 |
| 03.03.26 | 16,91 | 16,91 | 16,91 | 16,91 | 0 |
| 02.03.26 | 16,94 | 16,94 | 16,94 | 16,94 | 0 |
| 27.02.26 | 16,94 | 16,94 | 16,94 | 16,94 | 0 |
| 26.02.26 | 16,94 | 16,94 | 16,94 | 16,94 | 0 |
| 25.02.26 | 17,22 | 17,22 | 17,22 | 17,22 | 0 |
| 24.02.26 | 17,22 | 17,22 | 17,22 | 17,22 | 0 |
| 23.02.26 | 17,29 | 17,29 | 17,29 | 17,29 | 0 |
| 20.02.26 | 17,12 | 17,12 | 17,12 | 17,12 | 0 |
| 19.02.26 | 17,12 | 17,12 | 17,12 | 17,12 | 0 |
| 18.02.26 | 16,99 | 16,99 | 16,99 | 16,99 | 0 |
| 17.02.26 | 16,99 | 16,99 | 16,99 | 16,99 | 0 |
| 16.02.26 | 16,98 | 16,98 | 16,98 | 16,98 | 0 |
| 13.02.26 | 16,98 | 16,98 | 16,98 | 16,98 | 0 |
| 12.02.26 | 16,98 | 16,98 | 16,98 | 16,98 | 0 |
| 11.02.26 | 16,98 | 16,98 | 16,98 | 16,98 | 0 |
| 10.02.26 | 16,86 | 16,86 | 16,86 | 16,86 | 0 |
| 09.02.26 | 16,85 | 16,85 | 16,85 | 16,85 | 0 |
| 06.02.26 | 16,85 | 16,85 | 16,85 | 16,85 | 0 |
| 05.02.26 | 16,96 | 16,96 | 16,96 | 16,96 | 0 |
