UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 3.331 | 3.331 | 3.329 | 3.330 | 0 |
| 10.03.26 | 3.322 | 3.322 | 3.322 | 3.322 | 0 |
| 09.03.26 | 3.192 | 3.194 | 3.192 | 3.194 | 0 |
| 06.03.26 | 3.383 | 3.383 | 3.382 | 3.382 | 0 |
| 05.03.26 | 3.412 | 3.412 | 3.412 | 3.412 | 0 |
| 04.03.26 | 3.343 | 3.348 | 3.343 | 3.348 | 0 |
| 03.03.26 | 3.454 | 3.454 | 3.449 | 3.449 | 0 |
| 02.03.26 | 3.456 | 3.460 | 3.456 | 3.460 | 0 |
| 27.02.26 | 3.560 | 3.560 | 3.558 | 3.558 | 0 |
| 26.02.26 | 3.570 | 3.570 | 3.570 | 3.570 | 0 |
| 25.02.26 | 3.552 | 3.554 | 3.552 | 3.554 | 0 |
| 24.02.26 | 3.548 | 3.551 | 3.548 | 3.551 | 0 |
| 23.02.26 | 3.539 | 3.539 | 3.539 | 3.539 | 0 |
| 20.02.26 | 3.545 | 3.546 | 3.545 | 3.545 | 0 |
| 19.02.26 | 3.539 | 3.539 | 3.539 | 3.539 | 0 |
| 18.02.26 | 3.499 | 3.499 | 3.497 | 3.497 | 0 |
| 17.02.26 | 3.463 | 3.463 | 3.463 | 3.463 | 0 |
| 16.02.26 | 3.477 | 3.477 | 3.477 | 3.477 | 0 |
| 13.02.26 | 3.487 | 3.487 | 3.455 | 3.455 | 0 |
| 12.02.26 | 3.512 | 3.515 | 3.512 | 3.515 | 0 |
| 11.02.26 | 3.490 | 3.490 | 3.490 | 3.490 | 0 |
| 10.02.26 | 3.477 | 3.477 | 3.477 | 3.477 | 0 |
| 09.02.26 | 3.476 | 3.476 | 3.476 | 3.476 | 0 |
| 06.02.26 | 3.425 | 3.426 | 3.425 | 3.426 | 0 |
| 05.02.26 | 3.480 | 3.480 | 3.480 | 3.480 | 0 |
