Candriam Bonds Euro High Yield C
WKN: 989642 / ISIN: LU0012119607Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 1.413 | 1.413 | 1.413 | 1.413 | 0 |
| 17.03.26 | 1.415 | 1.415 | 1.415 | 1.415 | 0 |
| 16.03.26 | 1.420 | 1.420 | 1.420 | 1.420 | 0 |
| 13.03.26 | 1.424 | 1.424 | 1.424 | 1.424 | 0 |
| 12.03.26 | 1.428 | 1.428 | 1.428 | 1.428 | 0 |
| 11.03.26 | 1.424 | 1.424 | 1.424 | 1.424 | 0 |
| 10.03.26 | 1.433 | 1.433 | 1.433 | 1.433 | 0 |
| 09.03.26 | 1.438 | 1.438 | 1.438 | 1.438 | 0 |
| 06.03.26 | 1.436 | 1.436 | 1.436 | 1.436 | 0 |
| 05.03.26 | 1.435 | 1.435 | 1.435 | 1.435 | 0 |
| 04.03.26 | 1.440 | 1.440 | 1.440 | 1.440 | 0 |
| 03.03.26 | 1.444 | 1.444 | 1.444 | 1.444 | 0 |
| 02.03.26 | 1.445 | 1.445 | 1.445 | 1.445 | 0 |
| 27.02.26 | 1.444 | 1.444 | 1.444 | 1.444 | 0 |
| 26.02.26 | 1.444 | 1.444 | 1.444 | 1.444 | 0 |
| 25.02.26 | 1.445 | 1.445 | 1.445 | 1.445 | 0 |
| 24.02.26 | 1.444 | 1.444 | 1.444 | 1.444 | 0 |
| 23.02.26 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 20.02.26 | 1.443 | 1.443 | 1.443 | 1.443 | 0 |
| 19.02.26 | 1.452 | 1.452 | 1.452 | 1.452 | 0 |
| 18.02.26 | 1.442 | 1.442 | 1.442 | 1.442 | 0 |
| 17.02.26 | 1.442 | 1.442 | 1.442 | 1.442 | 0 |
| 16.02.26 | 1.443 | 1.443 | 1.443 | 1.443 | 0 |
| 13.02.26 | 1.442 | 1.442 | 1.442 | 1.442 | 0 |
| 12.02.26 | 1.442 | 1.442 | 1.442 | 1.442 | 0 |
